MOVE INC

CUSIP: 62458M20 Class: COM NEW

State of New Jersey Common Pension Fund A's Holding History (CIK: 0001483262)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 540,000 Value ($000) $8,635 Avg Close — Range —
Q3 2013
Shares 540,000 Value ($000) $9,153 Avg Close — Range —
Q2 2013
Shares 540,000 Value ($000) $6,923 Avg Close — Range —